Afreum(AFR)Hoje
$0.001501
1 anos atrás
$0.000720
2 anos atrás
$0.000108
3 anos atrás
$0.000104
4 anos atrás
$0.001234
Afreum Histórico de preços
(AFR)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001657 | $0.001741 | $0.001436 | $0.001443 | $13,845.00 |
2025-09-10 | $0.001567 | $0.001751 | $0.001571 | $0.001646 | $12,519.83 |
2025-09-09 | $0.001985 | $0.002049 | $0.001562 | $0.001574 | $31,228.80 |
2025-09-08 | $0.001997 | $0.002047 | $0.001942 | $0.001991 | $9,521.335 |
2025-09-07 | $0.002016 | $0.002071 | $0.001986 | $0.001997 | $6,198.153 |
2025-09-06 | $0.002039 | $0.002165 | $0.001955 | $0.002013 | $10,537.07 |
2025-09-05 | $0.002319 | $0.002345 | $0.001988 | $0.002044 | $26,457.89 |
2025-09-04 | $0.002387 | $0.002398 | $0.002214 | $0.002312 | $14,934.77 |
2025-09-03 | $0.002368 | $0.002441 | $0.002329 | $0.002378 | $24,003.35 |
2025-09-02 | $0.002159 | $0.002393 | $0.002061 | $0.002366 | $26,636.91 |
2025-09-01 | $0.002260 | $0.002348 | $0.002112 | $0.002162 | $28,724.45 |
2025-08-31 | $0.002116 | $0.002427 | $0.002128 | $0.002260 | $20,010.33 |
2025-08-30 | $0.002371 | $0.002485 | $0.002092 | $0.002118 | $45,250.55 |
2025-08-29 | $0.002343 | $0.002401 | $0.002157 | $0.002370 | $31,408.19 |
2025-08-28 | $0.002149 | $0.002391 | $0.002063 | $0.002347 | $35,177.52 |
2025-08-27 | $0.002410 | $0.002559 | $0.002127 | $0.002149 | $41,645.49 |
2025-08-26 | $0.002254 | $0.002594 | $0.001943 | $0.002396 | $83,913.49 |
2025-08-25 | $0.001866 | $0.002739 | $0.001919 | $0.002254 | $164.789K |
2025-08-24 | $0.001407 | $0.002146 | $0.001380 | $0.001854 | $69,246.57 |
2025-08-23 | $0.001284 | $0.001415 | $0.001318 | $0.001406 | $14,933.88 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Afreum(AFR)
