Affi Network(AFFI)Hoje
$0.004132
Affi Network Histórico de preços
(AFFI)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.004132 | $0.004131 | -- | -- |
2025-09-03 | -- | $0.004592 | $0.004592 | -- | -- |
2025-09-02 | -- | $0.004592 | $0.004592 | -- | -- |
2025-09-01 | -- | $0.004592 | $0.004592 | -- | -- |
2025-08-31 | $0.005606 | $0.005057 | $0.004592 | $0.004592 | $809.1610 |
2025-08-30 | -- | $0.005647 | $0.005605 | $0.005606 | $17.23050 |
2025-08-29 | -- | $0.005661 | $0.005660 | -- | -- |
2025-08-28 | -- | $0.007225 | $0.007224 | -- | -- |
2025-08-27 | $0.007499 | $0.007499 | $0.007223 | $0.007224 | $341.0083 |
2025-08-26 | $0.007500 | $0.007501 | $0.007499 | $0.007499 | $14.38346 |
2025-08-25 | -- | $0.008147 | $0.007499 | -- | -- |
2025-08-24 | -- | $0.008836 | $0.008835 | -- | -- |
2025-08-23 | -- | $0.008894 | $0.008834 | -- | -- |
2025-08-22 | -- | $0.010144 | $0.010143 | -- | -- |
2025-08-21 | -- | $0.010144 | $0.010143 | -- | -- |
2025-08-20 | -- | $0.010145 | $0.010142 | -- | -- |
2025-08-19 | -- | $0.011634 | $0.011633 | -- | -- |
2025-08-18 | -- | $0.011634 | $0.011633 | -- | -- |
2025-08-17 | -- | $0.011634 | $0.011633 | -- | -- |
2025-08-16 | $0.011688 | $0.011688 | $0.011628 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Affi Network(AFFI)
