Aave yVault(YVAAVE)Hoje
$325.01
1 anos atrás
$147.39
2 anos atrás
$63.66
Aave yVault Histórico de preços
(YVAAVE)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $308.0090 | $325.77 | $306.46 | $324.7060 | -- |
2025-09-17 | $306.4369 | $316.5476 | $307.0955 | $308.0090 | -- |
2025-09-16 | $311.0911 | $314.7466 | $304.5509 | $307.4494 | -- |
2025-09-15 | $318.4670 | $325.3417 | $310.7969 | $311.7912 | -- |
2025-09-14 | $329.9051 | $331.0688 | $318.0195 | $318.4670 | -- |
2025-09-13 | $328.0378 | $337.5793 | $328.7952 | $329.8282 | -- |
2025-09-12 | $317.0765 | $330.9501 | $317.8498 | $328.1868 | -- |
2025-09-11 | $319.2547 | $323.9110 | $312.8471 | $317.5127 | -- |
2025-09-10 | $310.3340 | $321.0756 | $310.8692 | $319.2547 | -- |
2025-09-09 | $321.1768 | $325.0543 | $310.3340 | $311.1803 | -- |
2025-09-08 | $314.4474 | $322.8278 | $313.1268 | $321.2587 | -- |
2025-09-07 | $313.7840 | $318.1549 | $312.7088 | $314.3019 | -- |
2025-09-06 | $317.2426 | $321.8156 | $313.7840 | $313.8411 | -- |
2025-09-05 | $324.7226 | $327.8504 | $314.2673 | $317.2426 | -- |
2025-09-04 | $341.7950 | $347.1458 | $323.4955 | $324.7226 | -- |
2025-09-03 | $324.3959 | $344.21 | $323.37 | $342.1304 | -- |
2025-09-02 | $322.3921 | $332.67 | $315.32 | $324.3959 | -- |
2025-09-01 | $335.8355 | $338.3 | $321.18 | $321.8340 | -- |
2025-08-31 | $330.4814 | $340.54 | $330.74 | $336.1417 | -- |
2025-08-30 | $327.7070 | $336.9 | $325.37 | $330.2905 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
Aave yVault(YVAAVE)
