Aave v3 WMATIC(AWMATIC)Hoje
$0.27192
1 anos atrás
$0.387844
Aave v3 WMATIC Histórico de preços
(AWMATIC)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.270246 | $0.273025 | $0.265868 | $0.271069 | -- |
2025-09-09 | $0.278915 | $0.281697 | $0.269016 | $0.270246 | -- |
2025-09-08 | $0.276283 | $0.280366 | $0.273861 | $0.279298 | -- |
2025-09-07 | $0.275217 | $0.2816 | $0.272930 | $0.27695 | -- |
2025-09-06 | $0.278602 | $0.285261 | $0.274633 | $0.275217 | -- |
2025-09-05 | $0.278971 | $0.290354 | $0.273938 | $0.278602 | -- |
2025-09-04 | $0.2848 | $0.286052 | $0.271324 | $0.278971 | -- |
2025-09-03 | $0.286014 | $0.295513 | $0.282512 | $0.284993 | -- |
2025-09-02 | $0.277406 | $0.291577 | $0.268815 | $0.286014 | -- |
2025-09-01 | $0.282483 | $0.288525 | $0.271836 | $0.277314 | -- |
2025-08-31 | $0.254062 | $0.294411 | $0.25133 | $0.282483 | -- |
2025-08-30 | $0.243854 | $0.255315 | $0.23725 | $0.255314 | -- |
2025-08-29 | $0.244278 | $0.2619 | $0.241399 | $0.243070 | -- |
2025-08-28 | $0.2443 | $0.248084 | $0.238228 | $0.24466 | -- |
2025-08-27 | $0.240480 | $0.248186 | $0.23816 | $0.244833 | -- |
2025-08-26 | $0.241487 | $0.2571 | $0.230232 | $0.240462 | -- |
2025-08-25 | $0.245292 | $0.2627 | $0.24002 | $0.241487 | -- |
2025-08-24 | $0.249052 | $0.252646 | $0.242462 | $0.24538 | -- |
2025-08-23 | $0.248570 | $0.256143 | $0.245577 | $0.249052 | -- |
2025-08-22 | $0.238558 | $0.253211 | $0.23129 | $0.248570 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Aave v3 WMATIC(AWMATIC)
