Aave v3 WAVAX(AWAVAX)Hoje
$24.14
Aave v3 WAVAX Histórico de preços
(AWAVAX)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $24.14 | $24.14 | -- | -- |
2025-09-02 | $23.65031 | $24.26 | $22.73 | -- | -- |
2025-09-01 | -- | $23.91 | $23.61 | -- | -- |
2025-08-31 | $23.91265 | $23.78 | $23.62 | -- | -- |
2025-08-30 | $23.80674 | $23.91 | $23.22 | -- | -- |
2025-08-29 | $24.59346 | $25.19 | $23.45 | $23.80674 | $1.076844 |
2025-08-28 | $24.95387 | $25.18 | $24.29 | $24.59346 | $1.003090 |
2025-08-27 | -- | $25.27 | $24.48 | $24.95387 | $3.022337 |
2025-08-26 | -- | $25.51102 | $25.51102 | -- | -- |
2025-08-25 | $25.51102 | $25.51102 | $25.51102 | -- | -- |
2025-08-24 | $25.56266 | $26.27 | $25.41 | $25.51102 | $2.995629 |
2025-08-23 | -- | $26.63 | $24.58 | -- | -- |
2025-08-22 | -- | $22.92 | $22.92 | -- | -- |
2025-08-21 | -- | $22.92 | $22.92 | -- | -- |
2025-08-20 | $22.80629 | $22.92 | $22.36 | -- | -- |
2025-08-19 | -- | $23.34 | $22.76 | $22.80629 | $11.82597 |
2025-08-18 | -- | $23.62 | $23.62 | -- | -- |
2025-08-17 | -- | $23.62 | $23.62 | -- | -- |
2025-08-16 | -- | $23.62 | $23.62 | -- | -- |
2025-08-15 | -- | $23.62 | $23.52 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Aave v3 WAVAX(AWAVAX)
