Aave v3 LUSD(ALUSD)Hoje
$1.003
1 anos atrás
$0.997794
Aave v3 LUSD Histórico de preços
(ALUSD)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.002854 | $1.003 | $1.003 | $1.002977 | -- |
2025-09-02 | $1.002813 | $1.003 | $1.003 | $1.002854 | -- |
2025-09-01 | $1.002044 | $1.003 | $1.002 | $1.002813 | -- |
2025-08-31 | $1.002264 | $1.002 | $1.002 | $1.002044 | -- |
2025-08-30 | $1.002619 | $1.003 | $1.002 | $1.002264 | -- |
2025-08-29 | $1.002846 | $1.003 | $1.003 | $1.002619 | -- |
2025-08-28 | $1.004085 | $1.004 | $1.003 | $1.002846 | -- |
2025-08-27 | $1.003301 | $1.004 | $1.003 | $1.004085 | -- |
2025-08-26 | $1.003104 | $1.003 | $1.003 | $1.003301 | -- |
2025-08-25 | $1.003118 | $1.003 | $1.003 | $1.003104 | -- |
2025-08-24 | $1.003148 | $1.003 | $1.003 | $1.003118 | -- |
2025-08-23 | $1.002166 | $1.003 | $1.002 | $1.003148 | -- |
2025-08-22 | $1.001864 | $1.002 | $1.002 | $1.002166 | -- |
2025-08-21 | $1.002237 | $1.002 | $1.002 | $1.001864 | -- |
2025-08-20 | $1.002875 | $1.003 | $1.002 | $1.002237 | -- |
2025-08-19 | $1.002497 | $1.003 | $1.002 | $1.002875 | -- |
2025-08-18 | $1.002428 | $1.002 | $1.002 | $1.002497 | -- |
2025-08-17 | $1.003099 | $1.003 | $1.002 | $1.002428 | -- |
2025-08-16 | $1.003262 | $1.003 | $1.003 | $1.003099 | -- |
2025-08-15 | $1.002618 | $1.003 | $1.003 | $1.003262 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Aave v3 LUSD(ALUSD)
