Aave SUSD(ASUSD)Hoje
$0.983075
1 anos atrás
$0.996578
2 anos atrás
$0.997811
3 anos atrás
$1.006
4 anos atrás
$1.001
Aave SUSD Histórico de preços
(ASUSD)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.987122 | $0.994480 | $0.975935 | $0.991856 | -- |
2025-09-07 | -- | $0.989979 | $0.976336 | -- | -- |
2025-09-06 | $0.968367 | $0.992068 | $0.967173 | $0.976391 | -- |
2025-09-05 | $0.977731 | $1.005509 | $0.964243 | $0.968367 | -- |
2025-09-04 | $0.990793 | $0.994162 | $0.972069 | $0.976094 | -- |
2025-09-03 | $0.980924 | $1.004 | $0.975382 | $0.993520 | -- |
2025-09-02 | $0.966785 | $0.999566 | $0.957867 | $0.981055 | -- |
2025-09-01 | $0.984085 | $0.995539 | $0.965698 | $0.967620 | $3.044016 |
2025-08-31 | $0.989181 | $0.995639 | $0.977613 | $0.984085 | $3.044016 |
2025-08-30 | $0.991369 | $0.994147 | $0.973421 | $0.989299 | $3.044016 |
2025-08-29 | $0.970060 | $0.992965 | $0.9653 | $0.987595 | $3.044016 |
2025-08-28 | $0.999292 | $0.998394 | $0.967655 | $0.972219 | $3.044016 |
2025-08-27 | $0.980263 | $0.999292 | $0.975707 | $0.990093 | $3.044016 |
2025-08-26 | $0.984192 | $0.999747 | $0.971485 | $0.980352 | $3.044016 |
2025-08-25 | $0.982086 | $1.002 | $0.963925 | $0.984192 | $3.044016 |
2025-08-24 | $0.952627 | $0.99574 | $0.939092 | $0.982086 | $3.044016 |
2025-08-23 | $1.003640 | $1.013 | $0.946628 | $0.952627 | $3.044016 |
2025-08-22 | $0.997360 | $1.015 | $0.983882 | $1.001177 | $3.044016 |
2025-08-21 | $0.992801 | $1.012 | $0.9838 | $0.996304 | $3.044016 |
2025-08-20 | $0.983730 | $1.017 | $0.982137 | $0.990984 | $3.044016 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Aave SUSD(ASUSD)
