Aave SNX(ASNX)Hoje
$0.690843
Aave SNX Histórico de preços
(ASNX)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.688773 | $0.705467 | $0.675956 | $0.690365 | -- |
2025-09-08 | $0.669593 | $0.691418 | $0.662587 | $0.689593 | -- |
2025-09-07 | $0.651793 | $0.671823 | $0.649480 | $0.669738 | -- |
2025-09-06 | $0.657218 | $0.673769 | $0.648730 | $0.652219 | -- |
2025-09-05 | $0.647937 | $0.685735 | $0.641217 | $0.657218 | -- |
2025-09-04 | $0.685485 | $0.687817 | $0.644186 | $0.647937 | -- |
2025-09-03 | $0.664785 | $0.687373 | $0.66103 | $0.687372 | -- |
2025-09-02 | $0.661527 | $0.683958 | $0.644608 | $0.664785 | -- |
2025-09-01 | $0.709684 | $0.696253 | $0.661409 | $0.662098 | -- |
2025-08-31 | $0.706311 | $0.724103 | $0.692873 | $0.709815 | -- |
2025-08-30 | $0.688436 | $0.711305 | $0.678661 | $0.706395 | -- |
2025-08-29 | $0.728705 | $0.733263 | $0.678982 | $0.688436 | -- |
2025-08-28 | $0.746050 | $0.744081 | $0.718314 | $0.730327 | -- |
2025-08-27 | $0.649448 | $0.787932 | $0.676098 | $0.746658 | -- |
2025-08-26 | $0.664220 | $0.676202 | $0.625935 | $0.649507 | -- |
2025-08-25 | $0.689706 | $0.726671 | $0.652877 | $0.664220 | -- |
2025-08-24 | $0.720886 | $0.794485 | $0.680132 | $0.689706 | -- |
2025-08-23 | $0.676081 | $0.720887 | $0.690386 | $0.720124 | -- |
2025-08-22 | $0.644078 | $0.690292 | $0.626233 | $0.674422 | -- |
2025-08-21 | $0.660476 | $0.676922 | $0.643396 | $0.643396 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Aave SNX(ASNX)
