Aave AMM USDT(AAMMUSDT)Hoje
$1.004
1 anos atrás
$1
2 anos atrás
$1.003
3 anos atrás
$0.996474
4 anos atrás
$1.012
Aave AMM USDT Histórico de preços
(AAMMUSDT)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.995520 | $1.005049 | $0.995979 | $1.000907 | -- |
2025-09-11 | $1.000792 | $1.004570 | $0.995224 | $0.998088 | -- |
2025-09-10 | $0.999876 | $1.003876 | $0.995159 | $1.000876 | -- |
2025-09-09 | $0.998960 | $1.004085 | $0.995188 | $0.998543 | -- |
2025-09-08 | $1.000129 | $1.004957 | $0.995437 | $1.000151 | -- |
2025-09-07 | $0.999166 | $1.004131 | $0.996070 | $1.000346 | -- |
2025-09-06 | $1.000344 | $1.004177 | $0.996309 | $0.999819 | -- |
2025-09-05 | $0.999500 | $1.004550 | $0.995419 | $0.998634 | -- |
2025-09-04 | $0.998807 | $1.004493 | $0.995543 | $0.999500 | -- |
2025-09-03 | $0.999264 | $1.005 | $0.994556 | $1.001557 | -- |
2025-09-02 | $0.996974 | $1.019 | $0.990333 | $0.999264 | -- |
2025-09-01 | $1.001152 | $1.004 | $0.995355 | $0.997835 | -- |
2025-08-31 | $1.002334 | $1.005 | $0.996131 | $1.001337 | -- |
2025-08-30 | $0.994744 | $1.004 | $0.995289 | $1.002334 | -- |
2025-08-29 | $1.001404 | $1.005 | $0.994744 | $0.994744 | -- |
2025-08-28 | $1.002813 | $1.005 | $0.995128 | $1.003632 | -- |
2025-08-27 | $0.998036 | $1.004 | $0.995378 | $1.003630 | -- |
2025-08-26 | $0.999733 | $1.005 | $0.995238 | $0.998036 | -- |
2025-08-25 | $0.996954 | $1.009 | $0.993877 | $0.999733 | -- |
2025-08-24 | $1.002388 | $1.003 | $0.995538 | $0.996610 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Aave AMM USDT(AAMMUSDT)
