5ire(5IRE)Hoje
$0.001016
1 anos atrás
$0.005740
5ire Histórico de preços
(5IRE)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000999 | $0.001049 | $0.000992 | $0.001007 | $337.493K |
2025-09-15 | $0.000997 | $0.001018 | $0.000992 | $0.000997 | $236.606K |
2025-09-14 | $0.000996 | $0.001033 | $0.000989 | $0.000997 | $193.494K |
2025-09-13 | $0.000995 | $0.001013 | $0.000985 | $0.000996 | $186.829K |
2025-09-12 | $0.000977 | $0.001003 | $0.000980 | $0.000996 | $156.275K |
2025-09-11 | $0.001011 | $0.001017 | $0.000974 | $0.000976 | $121.545K |
2025-09-10 | $0.000991 | $0.001023 | $0.000988 | $0.001008 | $124.814K |
2025-09-09 | $0.000985 | $0.000999 | $0.000970 | $0.000990 | $160.523K |
2025-09-08 | $0.001003 | $0.001068 | $0.000976 | $0.000985 | $201.763K |
2025-09-07 | $0.001031 | $0.001069 | $0.000995 | $0.001003 | $159.110K |
2025-09-06 | $0.001054 | $0.001117 | $0.000997 | $0.001029 | $195.266K |
2025-09-05 | $0.001029 | $0.001119 | $0.000994 | $0.001055 | $202.800K |
2025-09-04 | $0.001252 | $0.001245 | $0.001019 | $0.001029 | $175.193K |
2025-09-03 | $0.001066 | $0.001291 | $0.000897 | $0.001252 | $277.278K |
2025-09-02 | $0.000795 | $0.001068 | $0.000793 | $0.001065 | $253.418K |
2025-09-01 | $0.000810 | $0.000818 | $0.000794 | $0.000794 | $165.815K |
2025-08-31 | $0.000804 | $0.000823 | $0.000789 | $0.000809 | $159.327K |
2025-08-30 | $0.000789 | $0.000816 | $0.000780 | $0.000804 | $110.795K |
2025-08-29 | $0.000820 | $0.000886 | $0.000782 | $0.000789 | $120.383K |
2025-08-28 | $0.000772 | $0.000910 | $0.000771 | $0.000821 | $121.154K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
5ire(5IRE)
