4Chan Histórico de preços

(4CHAN)

Período de tempo: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-16	$0.000000	$0.000000	$0.000000	$0.000000	$27,194.39
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$28,204.67
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$29,761.50
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$11,396.52
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$43,713.86
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$21,737.50
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$69,749.64
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$15,187.47
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$14,805.88
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$60,537.07
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$15,035.37
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$180.286K
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$21,241.07
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$18,328.17
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$46,184.41
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$21,335.76
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$21,429.74
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$57,262.27
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$53,028.53
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$28,533.51