Zynecoin(ZYN)Today
$0.003806
1 years ago
$0.120811
2 years ago
$0.158339
3 years ago
$0.219657
4 years ago
$0.366198
5 years ago
$1.07
Zynecoin Price History
(ZYN)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.003153 | $0.003649 | $0.003146 | $0.003520 | $212.127K |
2025-09-10 | $0.003345 | $0.003386 | $0.003150 | $0.003159 | $200.376K |
2025-09-09 | $0.004042 | $0.003986 | $0.003044 | $0.003350 | $214.752K |
2025-09-08 | $0.004413 | $0.004541 | $0.003825 | $0.003983 | $187.599K |
2025-09-07 | $0.004501 | $0.004629 | $0.004377 | $0.004413 | $206.541K |
2025-09-06 | $0.005130 | $0.005209 | $0.004487 | $0.004496 | $197.338K |
2025-09-05 | $0.004887 | $0.005174 | $0.004847 | $0.005122 | $199.136K |
2025-09-04 | $0.004779 | $0.005224 | $0.004782 | $0.004887 | $162.182K |
2025-09-03 | $0.004569 | $0.005436 | $0.004618 | $0.004777 | $89,361.95 |
2025-09-02 | $0.005835 | $0.005487 | $0.004235 | $0.004569 | $217.573K |
2025-09-01 | $0.006039 | $0.006078 | $0.005472 | $0.005824 | $209.172K |
2025-08-31 | $0.006119 | $0.006151 | $0.006007 | $0.006028 | $181.412K |
2025-08-30 | $0.006308 | $0.006395 | $0.006113 | $0.006113 | $97,256.51 |
2025-08-29 | $0.006076 | $0.006373 | $0.006056 | $0.006310 | $148.701K |
2025-08-28 | $0.005994 | $0.006088 | $0.005948 | $0.006071 | $169.055K |
2025-08-27 | $0.005705 | $0.006033 | $0.005683 | $0.005982 | $22,551.00 |
2025-08-26 | $0.005551 | $0.006039 | $0.005528 | $0.005707 | $145.834K |
2025-08-25 | $0.005484 | $0.005555 | $0.005471 | $0.005551 | $214.447K |
2025-08-24 | $0.005936 | $0.005955 | $0.005277 | $0.005482 | $217.670K |
2025-08-23 | $0.006092 | $0.006157 | $0.005878 | $0.005932 | $219.368K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
Zynecoin(ZYN)
