Zentium Tech(ZENT)Today
$0.001453
Zentium Tech Price History
(ZENT)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.001453 | $0.001451 | -- | -- |
2025-09-11 | -- | $0.001453 | $0.001451 | -- | -- |
2025-09-10 | -- | $0.001453 | $0.001441 | -- | -- |
2025-09-09 | -- | $0.001437 | $0.001437 | -- | -- |
2025-09-08 | -- | $0.001437 | $0.001437 | -- | -- |
2025-09-07 | $0.001437 | $0.001437 | $0.001437 | -- | -- |
2025-09-06 | -- | $0.001453 | $0.001441 | -- | -- |
2025-09-05 | -- | $0.001476 | $0.001473 | -- | -- |
2025-09-04 | -- | $0.001476 | $0.001473 | -- | -- |
2025-09-03 | -- | $0.001476 | $0.001473 | -- | -- |
2025-09-02 | -- | $0.001476 | $0.001473 | -- | -- |
2025-09-01 | -- | $0.001476 | $0.001473 | -- | -- |
2025-08-31 | -- | $0.001476 | $0.001473 | -- | -- |
2025-08-30 | -- | $0.001480 | $0.001441 | -- | -- |
2025-08-29 | -- | $0.001478 | $0.001462 | -- | -- |
2025-08-28 | -- | $0.001478 | $0.001462 | -- | -- |
2025-08-27 | -- | $0.001478 | $0.001462 | -- | -- |
2025-08-26 | -- | $0.001478 | $0.001462 | -- | -- |
2025-08-25 | -- | $0.001478 | $0.001462 | -- | -- |
2025-08-24 | -- | $0.001478 | $0.001462 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
Zentium Tech(ZENT)
