Zaibot(ZAI)Today
$0.009931
1 years ago
$0.024816
Zaibot Price History
(ZAI)Time period: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.008873 | $0.009831 | $0.008807 | $0.009797 | $32,786.78 |
2025-09-05 | $0.009618 | $0.009752 | $0.008735 | $0.008873 | $28,596.27 |
2025-09-04 | $0.009805 | $0.009821 | $0.008777 | $0.009618 | $32,328.69 |
2025-09-03 | $0.009614 | $0.009835 | $0.008800 | $0.009805 | $32,220.22 |
2025-09-02 | $0.008854 | $0.009722 | $0.008747 | $0.009614 | $31,528.94 |
2025-09-01 | $0.009764 | $0.009901 | $0.008816 | $0.008869 | $31,150.35 |
2025-08-31 | $0.009789 | $0.009869 | $0.008919 | $0.009844 | $29,102.86 |
2025-08-30 | $0.009740 | $0.009843 | $0.008896 | $0.009789 | $29,044.50 |
2025-08-29 | $0.009084 | $0.010059 | $0.008905 | $0.009740 | $32,072.95 |
2025-08-28 | $0.008999 | $0.010038 | $0.008923 | $0.009084 | $30,551.16 |
2025-08-27 | $0.009654 | $0.009897 | $0.008910 | $0.009030 | $27,772.66 |
2025-08-26 | $0.009064 | $0.009899 | $0.008722 | $0.009711 | $27,579.34 |
2025-08-25 | $0.009542 | $0.009806 | $0.008983 | $0.009064 | $8,143.719 |
2025-08-24 | -- | $0.009745 | $0.009454 | $0.009542 | $282.9377 |
2025-08-23 | -- | $0.009957 | $0.009740 | -- | -- |
2025-08-22 | -- | $0.009956 | $0.009200 | -- | -- |
2025-08-21 | $0.022785 | $0.023252 | $0.009886 | $0.009905 | $46.86720 |
2025-08-20 | $0.009164 | $0.023132 | $0.009023 | $0.022785 | $9.425082 |
2025-08-19 | $0.009274 | $0.009328 | $0.009144 | $0.009164 | $25.16165 |
2025-08-18 | -- | $0.009470 | $0.009148 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-07
Zaibot(ZAI)
