USDFC(USDFC)Today
$0.986819
USDFC Price History
(USDFC)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.997130 | $1.042 | $0.981154 | $0.982458 | $98,995.43 |
2025-08-31 | $0.995947 | $1.007 | $0.988025 | $0.995874 | $7,666.295 |
2025-08-30 | $0.994282 | $1.004 | $0.982862 | $0.996487 | $17,115.16 |
2025-08-29 | $0.996342 | $1.018 | $0.979523 | $0.993846 | $38,429.30 |
2025-08-28 | $0.999425 | $1.007 | $0.987472 | $0.996362 | $24,875.47 |
2025-08-27 | $1.010226 | $1.019 | $0.990099 | $0.999425 | $36,093.81 |
2025-08-26 | $0.972228 | $1.024 | $0.952086 | $1.010226 | $105.959K |
2025-08-25 | $0.972693 | $1.004 | $0.961253 | $0.967138 | $60,587.58 |
2025-08-24 | $0.987069 | $0.991178 | $0.963622 | $0.972274 | $33,717.71 |
2025-08-23 | $0.993416 | $1.002 | $0.976123 | $0.987069 | $46,759.01 |
2025-08-22 | $0.982108 | $1.024 | $0.977987 | $0.994299 | $36,050.19 |
2025-08-21 | $0.987589 | $1.002 | $0.977494 | $0.978758 | $14,001.94 |
2025-08-20 | $0.986045 | $1.003 | $0.976077 | $0.987662 | $13,358.49 |
2025-08-19 | $0.989571 | $0.999471 | $0.977004 | $0.985270 | $23,274.91 |
2025-08-18 | $1.003903 | $0.999625 | $0.975555 | $0.991237 | $34,516.43 |
2025-08-17 | $0.993981 | $1.006 | $0.986411 | $1.003903 | $33,026.21 |
2025-08-16 | $0.986263 | $1 | $0.981475 | $0.992784 | $40,004.91 |
2025-08-15 | $0.989962 | $1.002 | $0.976259 | $0.987207 | $39,046.22 |
2025-08-14 | $0.996463 | $1.006 | $0.966308 | $0.989952 | $47,772.49 |
2025-08-13 | $1.002927 | $1.01 | $0.984308 | $0.997947 | $46,031.68 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
USDFC(USDFC)
