Wrapped Zedxion(WZEDX)Today
$0.499318
Wrapped Zedxion Price History
(WZEDX)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.505040 | $0.505669 | $0.494179 | $0.495100 | $557.238K |
2025-08-31 | $0.499208 | $0.505075 | $0.496354 | $0.502534 | $362.282K |
2025-08-30 | $0.493378 | $0.501721 | $0.493446 | $0.496426 | $485.751K |
2025-08-29 | $0.506118 | $0.511357 | $0.492272 | $0.493358 | $631.793K |
2025-08-28 | $0.515693 | $0.516038 | $0.504496 | $0.508638 | $564.995K |
2025-08-27 | $0.508144 | $0.517102 | $0.508211 | $0.515693 | $609.315K |
2025-08-26 | $0.514767 | $0.517901 | $0.496304 | $0.511069 | $885.130K |
2025-08-25 | $0.518750 | $0.524653 | $0.502356 | $0.514759 | $417.541K |
2025-08-24 | $0.512106 | $0.524694 | $0.485813 | $0.518758 | $335.882K |
2025-08-23 | $0.504099 | $0.521582 | $0.51209 | $0.512106 | $139.374K |
2025-08-22 | $0.512330 | $0.516614 | $0.489657 | $0.514167 | $446.423K |
2025-08-21 | $0.507870 | $0.516213 | $0.508915 | $0.509649 | $361.354K |
2025-08-20 | $0.506787 | $0.512825 | $0.501153 | $0.506930 | $689.474K |
2025-08-19 | $0.513408 | $0.514938 | $0.49046 | $0.509252 | $476.123K |
2025-08-18 | $0.518885 | $0.523212 | $0.504538 | $0.513639 | $696.452K |
2025-08-17 | $0.509338 | $0.52276 | $0.509737 | $0.521479 | $423.831K |
2025-08-16 | $0.513306 | $0.520612 | $0.50924 | $0.511880 | $615.213K |
2025-08-15 | $0.529780 | $0.529638 | $0.509904 | $0.512741 | $809.250K |
2025-08-14 | $0.519552 | $0.532865 | $0.519549 | $0.528045 | $312.252K |
2025-08-13 | $0.505965 | $0.519631 | $0.502569 | $0.519552 | $66,916.20 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Wrapped Zedxion(WZEDX)
