Wrapped HLUSD(WHLUSD)Today
$0.98774
Wrapped HLUSD Price History
(WHLUSD)Time period: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.987852 | $0.988689 | $0.987596 | $0.987835 | $586.3700 |
2025-09-07 | -- | $0.987860 | $0.987736 | -- | -- |
2025-09-06 | -- | $0.987849 | $0.987747 | -- | -- |
2025-09-05 | -- | $0.987849 | $0.987747 | -- | -- |
2025-09-04 | -- | $0.987858 | $0.987746 | -- | -- |
2025-09-03 | -- | $0.988837 | $0.987755 | $0.987848 | $6.914941 |
2025-09-02 | -- | $0.988842 | $0.987844 | -- | -- |
2025-09-01 | -- | $0.987844 | $0.987751 | -- | -- |
2025-08-31 | -- | $0.987844 | $0.987751 | -- | -- |
2025-08-30 | -- | $0.987844 | $0.987751 | -- | -- |
2025-08-29 | -- | $0.987844 | $0.987751 | -- | -- |
2025-08-28 | -- | $0.987844 | $0.987751 | -- | -- |
2025-08-27 | -- | $0.987844 | $0.987751 | -- | -- |
2025-08-26 | -- | $0.987844 | $0.987751 | -- | -- |
2025-08-25 | -- | $0.987844 | $0.987751 | -- | -- |
2025-08-24 | -- | $0.987846 | $0.987744 | -- | -- |
2025-08-23 | $0.988831 | $0.988927 | $0.98774 | $0.987749 | $2.074273 |
2025-08-22 | $0.991006 | $0.996617 | $0.988739 | $0.988831 | $5.450550 |
2025-08-21 | -- | $0.996617 | $0.991003 | $0.991006 | $5.450537 |
2025-08-20 | -- | $0.996617 | $0.996617 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-09
Wrapped HLUSD(WHLUSD)
