Wrapped FIL Price History

(WFIL)

Time period: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-15	$2.492060	$2.564134	$2.373755	$2.383933	$131.048K
2025-09-14	$2.612320	$2.636285	$2.478434	$2.492060	$142.973K
2025-09-13	$2.490799	$2.644859	$2.499706	$2.615938	$129.549K
2025-09-12	$2.486438	$2.554798	$2.470453	$2.490799	$90,698.74
2025-09-11	$2.495437	$2.539508	$2.454301	$2.491472	$94,323.05
2025-09-10	$2.430024	$2.508491	$2.419576	$2.495437	$119.504K
2025-09-09	$2.444757	$2.510795	$2.412227	$2.441796	$107.300K
2025-09-08	$2.384974	$2.464413	$2.370062	$2.452944	$73,745.88
2025-09-07	$2.314295	$2.438624	$2.314295	$2.387044	$109.048K
2025-09-06	$2.319935	$2.368313	$2.292092	$2.314295	$58,102.20
2025-09-05	$2.249236	$2.378864	$2.220738	$2.319935	$124.760K
2025-09-04	$2.325141	$2.367486	$2.237009	$2.249236	$83,826.92
2025-09-03	$2.242060	$2.33	$2.22	$2.325208	$81,880.87
2025-09-02	$2.320684	$2.33	$2.22	$2.238006	$177.090K
2025-09-01	$2.310077	$2.52	$2.22	$2.301082	$397.856K
2025-08-31	$2.287052	$2.35	$2.26	$2.306970	$73,571.38
2025-08-30	$2.266637	$2.3	$2.23	$2.287052	$100.876K
2025-08-29	$2.366404	$2.41	$2.25	$2.266637	$192.943K
2025-08-28	$2.329280	$2.4	$2.29	$2.360381	$134.470K
2025-08-27	$2.301938	$2.36	$2.29	$2.334273	$93,535.78