Win(WIN)Today
$0.000269
Win Price History
(WIN)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000299 | $0.000319 | $0.000242 | $0.000253 | $2,223.385 |
2025-09-03 | $0.000287 | $0.000360 | $0.000250 | $0.000299 | $3,086.774 |
2025-09-02 | $0.000286 | $0.000324 | $0.000074 | $0.000307 | $3,305.872 |
2025-09-01 | $0.000269 | $0.000292 | $0.000186 | $0.000286 | $465.4473 |
2025-08-31 | $0.000277 | $0.000295 | $0.000254 | $0.000269 | $4,989.920 |
2025-08-30 | -- | $0.000290 | $0.000265 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
Win(WIN)
