WETH yVault Price History

(YVWETH)

Time period: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-05	$4,764.093	$4,950.139	$4,716.995	$4,735.944	$29.79200
2025-09-04	$4,942.812	$4,960.981	$4,743.455	$4,764.093	$29.79200
2025-09-03	$4,744.140	$4,956.88	$4,715.4	$4,956.878	$29.79200
2025-09-02	$4,809.218	$4,878.72	$1,083.05	$4,744.140	$29.79200
2025-09-01	$4,956.658	$4,961.08	$4,809.22	$4,818.606	$29.79200
2025-08-31	$4,836.627	$4,969.06	$4,795.58	$4,956.658	$29.79200
2025-08-30	$4,795.218	$4,875.29	$4,718.7	$4,830.616	$29.79200
2025-08-29	$4,958.709	$4,997.47	$4,730.34	$4,783.274	$29.79200
2025-08-28	$5,136.455	$5,126.12	$4,945.51	$4,973.205	$29.79200
2025-08-27	--	$5,136.46	$4,981.15	--	--
2025-08-26	$5,097.100	$5,112.84	$4,777.86	$4,996.053	$29.79200
2025-08-25	$5,301.511	$5,469.49	$5,015.01	$5,094.397	$29.79200
2025-08-24	$5,252.117	$5,328.83	$5,221.49	$5,298.604	$29.79200
2025-08-23	$5,132.234	$5,385.31	$5,166.44	$5,257.271	$29.79200
2025-08-22	$4,698.426	$5,246.3	$4,650.78	$5,130.823	$29.79200
2025-08-21	$4,722.283	$4,828.9	$4,686.09	$4,690.666	$29.79200
2025-08-20	$4,638.262	$4,769.82	$4,497.26	$4,699.271	$29.79200
2025-08-19	$4,793.152	$4,841.62	$4,625.25	$4,634.664	$29.79200
2025-08-18	$5,038.573	$5,029.18	$4,677.91	$4,787.393	$29.79200
2025-08-17	$4,856.690	$5,038.6	$4,855.95	$5,038.573	$29.79200