WenWifHat(WHY)Today
$0.000020
1 years ago
$0.000530
WenWifHat Price History
(WHY)Time period: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-12 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-11 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-10 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-09 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-08 | $0.000020 | $0.000020 | $0.000019 | -- | -- |
2025-09-07 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $1.754645 |
2025-09-06 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-05 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-04 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-03 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-02 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-01 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-31 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-30 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $15.77474 |
2025-08-29 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $38.94651 |
2025-08-28 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $26.70344 |
2025-08-27 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $34.48586 |
2025-08-26 | -- | $0.000020 | $0.000019 | $0.000019 | $21.36803 |
2025-08-25 | $0.000021 | $0.000022 | $0.000020 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-14
WenWifHat(WHY)
