WaultSwap(WEX)Today
$0.000009
1 years ago
$0.000011
2 years ago
$0.000008
3 years ago
$0.001250
4 years ago
$0.004086
WaultSwap Price History
(WEX)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $1.291753 |
2025-09-11 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $4.246117 |
2025-09-10 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $17.26772 |
2025-09-09 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $18.11152 |
2025-09-08 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-07 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $19.26325 |
2025-09-06 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $7.067925 |
2025-09-05 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-04 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $7.024117 |
2025-09-03 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $21.44259 |
2025-09-02 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $13.21157 |
2025-09-01 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $1,496.326 |
2025-08-31 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $31.49558 |
2025-08-30 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $399.0601 |
2025-08-29 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $18.33010 |
2025-08-28 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $13.33263 |
2025-08-27 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $15.13750 |
2025-08-26 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $10.65114 |
2025-08-25 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-08-24 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $9.036884 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
WaultSwap(WEX)
