VIVI(VIVI)Today
$0.000018
VIVI Price History
(VIVI)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000008 | $0.000018 | $0.000008 | -- | -- |
2025-09-11 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-10 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $173.5111 |
2025-09-09 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $563.0710 |
2025-09-08 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-07 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $156.9785 |
2025-09-06 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $34.43942 |
2025-09-05 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $157.5906 |
2025-09-04 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $334.4478 |
2025-09-03 | $0.000013 | $0.000010 | $0.000007 | $0.000008 | $2,544.983 |
2025-09-02 | $0.000020 | $0.000020 | $0.000010 | $0.000013 | $4,689.888 |
2025-09-01 | $0.000023 | $0.000023 | $0.000020 | $0.000020 | $1,030.799 |
2025-08-31 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $604.0437 |
2025-08-30 | $0.000021 | $0.000029 | $0.000019 | $0.000023 | $6,676.043 |
2025-08-29 | $0.000066 | $0.000065 | $0.000018 | $0.000021 | $24,962.81 |
2025-08-28 | $0.000286 | $0.000297 | $0.000061 | $0.000067 | $65,450.31 |
2025-08-27 | $0.000310 | $0.000333 | $0.000278 | $0.000286 | $7,273.321 |
2025-08-26 | $0.000359 | $0.000414 | $0.000283 | $0.000310 | $17,707.48 |
2025-08-25 | $0.000440 | $0.000437 | $0.000186 | $0.000359 | $105.637K |
2025-08-24 | $0.000594 | $0.000613 | $0.000402 | $0.000452 | $39,012.11 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
VIVI(VIVI)
