Vector Space Biosciences, Inc.(SBIO)Today
$0.0089
Vector Space Biosciences, Inc. Price History
(SBIO)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-09-14 | $0.009004 | $0.0089 | $0.0089 | $0.007102 | $1,088.709 |
2025-09-13 | $0.0089 | $0.0089 | $0.0089 | $0.009003 | $446.4134 |
2025-09-12 | $0.0059 | $0.0089 | $0.0059 | $0.0089 | $20.1927 |
2025-09-11 | $0.0059 | $0.0059 | $0.0059 | $0.009201 | $2,083.391 |
2025-09-10 | $0.006799 | $0.0089 | $0.0059 | $0.008201 | $779.3195 |
2025-09-09 | $0.007699 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-09-08 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-09-07 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-09-06 | $0.005999 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-09-05 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-09-04 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-09-03 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-09-02 | $0.0053 | $0.0089 | $0.0051 | $0.0089 | $159.7443 |
2025-09-01 | $0.006999 | $0.0053 | $0.0053 | $0.006999 | $1,093.713 |
2025-08-31 | $0.0053 | $0.0053 | $0.0053 | $0.006999 | $296.5128 |
2025-08-30 | $0.0053 | $0.0053 | $0.0053 | $0.006500 | $44.12927 |
2025-08-29 | $0.0053 | $0.0053 | $0.0053 | $0.006000 | $36.20626 |
2025-08-28 | $0.007000 | $0.0053 | $0.0051 | $0.006100 | $689.0722 |
2025-08-27 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
Vector Space Biosciences, Inc.(SBIO)
