Utility Web3Shot(UW3S)Today
$0.033316
1 years ago
$0.129415
Utility Web3Shot Price History
(UW3S)Time period: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.036525 | $0.037330 | $0.034080 | $0.034214 | $33,606.79 |
2025-09-08 | $0.035405 | $0.037730 | $0.034774 | $0.036525 | $41,577.29 |
2025-09-07 | $0.037825 | $0.037976 | $0.035106 | $0.035405 | $93,035.15 |
2025-09-06 | $0.048976 | $0.050384 | $0.036694 | $0.037548 | $164.858K |
2025-09-05 | $0.035180 | $0.058419 | $0.035145 | $0.048976 | $400.346K |
2025-09-04 | $0.035790 | $0.036456 | $0.034918 | $0.035180 | $6,594.306 |
2025-09-03 | $0.035426 | $0.037028 | $0.034564 | $0.035790 | $8,625.960 |
2025-09-02 | $0.034931 | $0.036164 | $0.034712 | $0.035426 | $9,169.389 |
2025-09-01 | $0.034660 | $0.037576 | $0.033807 | $0.034931 | $13,021.29 |
2025-08-31 | $0.037951 | $0.037952 | $0.033503 | $0.034660 | $6,645.195 |
2025-08-30 | $0.037587 | $0.041787 | $0.036502 | $0.037951 | $19,999.16 |
2025-08-29 | $0.039148 | $0.040736 | $0.037076 | $0.037587 | $3,951.902 |
2025-08-28 | $0.041767 | $0.041496 | $0.037496 | $0.039148 | $8,832.701 |
2025-08-27 | $0.042976 | $0.044027 | $0.040675 | $0.041474 | $5,756.509 |
2025-08-26 | $0.044636 | $0.046115 | $0.041014 | $0.042976 | $22,233.17 |
2025-08-25 | $0.044908 | $0.050405 | $0.044296 | $0.044636 | $19,166.22 |
2025-08-24 | $0.046631 | $0.051053 | $0.044908 | $0.044908 | $16,689.81 |
2025-08-23 | $0.047326 | $0.050698 | $0.045156 | $0.045769 | $14,545.49 |
2025-08-22 | $0.046501 | $0.0501 | $0.044634 | $0.047326 | $11,766.54 |
2025-08-21 | $0.053915 | $0.055764 | $0.044679 | $0.046513 | $12,168.50 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-10
Utility Web3Shot(UW3S)
