Bridged USD Coin (PulseChain)(USDC)Today
$1.001
1 years ago
$1.02
2 years ago
$1.015
Bridged USD Coin (PulseChain) Price History
(USDC)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.998313 | $1.007227 | $0.988893 | $1.002347 | $1.208M |
2025-09-11 | $0.998137 | $1.007195 | $0.992712 | $1.000904 | $940.327K |
2025-09-10 | $0.999665 | $1.006761 | $0.993629 | $0.997228 | $1.103M |
2025-09-09 | $0.996432 | $1.006417 | $0.991019 | $1.000970 | $1.143M |
2025-09-08 | $1.002904 | $1.008358 | $0.989707 | $0.999179 | $1.847M |
2025-09-07 | $1.004180 | $1.005862 | $0.993180 | $1.001388 | $797.266K |
2025-09-06 | $1.000513 | $1.006601 | $0.993223 | $0.998782 | $814.769K |
2025-09-05 | $0.995723 | $1.005109 | $0.991140 | $1.002880 | $1.217M |
2025-09-04 | $0.998587 | $1.006186 | $0.989583 | $0.995723 | $960.980K |
2025-09-03 | $0.994703 | $1.007 | $0.990235 | $1.000326 | $1.116M |
2025-09-02 | $1.001280 | $1.007 | $0.987242 | $0.994703 | $2.410M |
2025-09-01 | $0.997027 | $1.008 | $0.989681 | $0.994565 | $1.335M |
2025-08-31 | $1.003568 | $1.007 | $0.991987 | $0.997721 | $1.086M |
2025-08-30 | $0.999136 | $1.008 | $0.992347 | $0.998202 | $1.387M |
2025-08-29 | $1.003216 | $1.01 | $0.992156 | $0.995175 | $1.444M |
2025-08-28 | $0.999169 | $1.007 | $0.990098 | $1.004105 | $1.520M |
2025-08-27 | $0.990194 | $1.009 | $0.991491 | $0.997695 | $4.342M |
2025-08-26 | $0.998094 | $1.008 | $0.98853 | $1.005015 | $2.737M |
2025-08-25 | $0.994871 | $1.006 | $0.991037 | $0.998094 | $1.924M |
2025-08-24 | $0.994654 | $1.009 | $0.991674 | $0.997560 | $1.242M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
Bridged USD Coin (PulseChain)(USDC)
