Unbagging The Ocean(UNBAGGED)Today
$0.000008
Unbagging The Ocean Price History
(UNBAGGED)Time period: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000008 | $0.000008 | $0.000008 | $8.113507 |
2025-09-16 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-15 | -- | $0.000009 | $0.000008 | -- | -- |
2025-09-14 | -- | $0.000009 | $0.000008 | -- | -- |
2025-09-13 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-12 | $0.000008 | $0.000009 | $0.000008 | -- | -- |
2025-09-11 | $0.000008 | $0.000009 | $0.000008 | -- | -- |
2025-09-10 | -- | $0.000009 | $0.000005 | $0.000008 | $1,687.408 |
2025-09-09 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-08 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-07 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $50.14094 |
2025-09-05 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $50.43983 |
2025-09-04 | $0.000006 | $0.000006 | $0.000005 | -- | -- |
2025-09-03 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $124.2629 |
2025-09-02 | -- | $0.000006 | $0.000005 | -- | -- |
2025-09-01 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $66.33689 |
2025-08-31 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $60.82264 |
2025-08-30 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-29 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-18
Unbagging The Ocean(UNBAGGED)
