TRON (BSC)(TRX)Today
$0.33951
1 years ago
$0.154898
2 years ago
$0.081814
3 years ago
$0.062726
4 years ago
$0.099881
TRON (BSC) Price History
(TRX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.338578 | $0.342591 | $0.33408 | $0.336532 | $75,510.60 |
2025-09-01 | $0.344253 | $0.344566 | $0.336725 | $0.338578 | $71,178.06 |
2025-08-31 | $0.337581 | $0.344702 | $0.337049 | $0.344374 | $45,790.87 |
2025-08-30 | $0.334148 | $0.34087 | $0.334755 | $0.337581 | $83,744.45 |
2025-08-29 | $0.344117 | $0.347689 | $0.332763 | $0.333764 | $164.021K |
2025-08-28 | $0.351207 | $0.352327 | $0.343213 | $0.344117 | $144.061K |
2025-08-27 | $0.350924 | $0.35437 | $0.348263 | $0.351548 | $54,456.30 |
2025-08-26 | $0.352990 | $0.353507 | $0.339247 | $0.351089 | $129.004K |
2025-08-25 | -- | $0.36949 | $0.350185 | -- | -- |
2025-08-24 | $0.363205 | $0.366346 | $0.360714 | $0.364871 | $158.913K |
2025-08-23 | $0.359381 | $0.368668 | $0.360325 | $0.363209 | $264.752K |
2025-08-22 | $0.352325 | $0.363456 | $0.350002 | $0.360562 | $217.757K |
2025-08-21 | $0.348811 | $0.357576 | $0.348052 | $0.352370 | $213.219K |
2025-08-20 | $0.347982 | $0.351625 | $0.345378 | $0.348781 | $101.920K |
2025-08-19 | $0.348699 | $0.352787 | $0.345971 | $0.347910 | $116.795K |
2025-08-18 | $0.352561 | $0.35516 | $0.345114 | $0.348291 | $121.401K |
2025-08-17 | $0.347604 | $0.354415 | $0.346603 | $0.352561 | $103.060K |
2025-08-16 | $0.352247 | $0.356996 | $0.345787 | $0.347560 | $102.204K |
2025-08-15 | $0.362742 | $0.362293 | $0.347888 | $0.350096 | $200.143K |
2025-08-14 | $0.356700 | $0.369985 | $0.357277 | $0.362347 | $276.241K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
TRON (BSC)(TRX)
