HomeBrowse Crypto PricesTreehouse ETHHistorical data of Treehouse ETH
Treehouse ETH

Treehouse ETH Price History

(TETH)
Time period2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-09-17
$5,420.888
$5,537.41
$5,412.34
$5,465.050
$1.329M
2025-09-16
$5,471.466
$5,516.329
$5,385.549
$5,430.283
$457.289K
2025-09-15
$5,572.078
$5,679.661
$5,444.126
$5,473.739
$1.374M
2025-09-14
$5,659.399
$5,695.945
$5,567.952
$5,567.952
$299.671K
2025-09-13
$5,515.508
$5,786.888
$5,518.923
$5,657.945
$3.791M
2025-09-12
$5,357.120
$5,546.997
$5,360.487
$5,515.561
$6.708M
2025-09-11
$5,358.755
$5,418.093
$5,230.825
$5,366.123
$652.702K
2025-09-10
$5,208.974
$5,399.652
$5,203.788
$5,355.199
$289.621K
2025-09-09
$5,301.101
$5,322.233
$5,201.074
$5,210.279
$1.262M
2025-09-08
$5,225.813
$5,321.890
$5,194.382
$5,308.989
$351.105K
2025-09-07
$5,182.299
$5,239.948
$5,165.657
$5,224.542
$645.375K
2025-09-06
$5,199.710
$5,269.610
$5,182.299
$5,189.483
$1.231M
2025-09-05
$5,239.847
$5,430.761
$5,177.138
$5,201.854
$1.422M
2025-09-04
$5,425.410
$5,441.372
$5,225.508
$5,239.847
$2.073M
2025-09-03
$5,210.591
$5,440.42
$5,174.78
$5,440.415
$1.560M
2025-09-02
$5,283.431
$5,356.41
$5,130.06
$5,217.385
$548.439K
2025-09-01
$5,415.346
$5,442.22
$5,283.43
$5,288.927
$2.819M
2025-08-31
$5,296.362
$5,427.61
$5,253.72
$5,422.051
$1.315M
2025-08-30
$5,255.769
$5,345.59
$5,187.09
$5,296.335
$1.027M
2025-08-29
$5,447.770
$5,470.79
$5,184.28
$5,229.818
$1.175M
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

Live Chat

Customer Support Team

Just Now

Dear LBank User

Our online customer service system is currently experiencing connection issues. We are working actively to resolve the problem, but at this time we cannot provide an exact recovery timeline. We sincerely apologize for any inconvenience this may cause.

If you need assistance, please contact us via email and we will reply as soon as possible.

Thank you for your understanding and patience.

LBank Customer Support Team