The Three Kingdoms(TTK)Today
$0.000150
1 years ago
$0.001001
2 years ago
$0.001068
3 years ago
$0.001743
The Three Kingdoms Price History
(TTK)Time period: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000151 | $0.000149 | -- | -- |
2025-09-05 | -- | $0.000153 | $0.000152 | -- | -- |
2025-09-04 | -- | $0.000155 | $0.000153 | -- | -- |
2025-09-03 | $0.000154 | $0.000156 | $0.000153 | $0.000154 | $1.769392 |
2025-09-02 | -- | $0.000155 | $0.000154 | $0.000154 | $4.869560 |
2025-09-01 | -- | $0.000155 | $0.000154 | -- | -- |
2025-08-31 | -- | $0.000155 | $0.000154 | -- | -- |
2025-08-30 | -- | $0.000155 | $0.000154 | -- | -- |
2025-08-29 | -- | $0.000156 | $0.000153 | -- | -- |
2025-08-28 | -- | $0.000156 | $0.000154 | -- | -- |
2025-08-27 | -- | $0.000156 | $0.000154 | -- | -- |
2025-08-26 | -- | $0.000157 | $0.000154 | -- | -- |
2025-08-25 | $0.000154 | $0.000154 | $0.000154 | -- | -- |
2025-08-24 | $0.000155 | $0.000156 | $0.000154 | $0.000154 | $3.135650 |
2025-08-23 | -- | $0.000156 | $0.000154 | $0.000155 | $3.321269 |
2025-08-22 | -- | $0.000155 | $0.000155 | -- | -- |
2025-08-21 | $0.000155 | $0.000155 | $0.000155 | -- | -- |
2025-08-20 | $0.000154 | $0.000155 | $0.000153 | $0.000155 | $4.648071 |
2025-08-19 | $0.000154 | $0.000156 | $0.000153 | $0.000154 | $12.93088 |
2025-08-18 | -- | $0.000155 | $0.000154 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-07
The Three Kingdoms(TTK)
