THE•RUNIX•TOKEN(RUNIX)Today
$0.000126
THE•RUNIX•TOKEN Price History
(RUNIX)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000130 | $0.000129 | -- | -- |
2025-08-31 | -- | $0.000130 | $0.000129 | -- | -- |
2025-08-30 | -- | $0.000130 | $0.000126 | -- | -- |
2025-08-29 | -- | $0.000132 | $0.000127 | -- | -- |
2025-08-28 | -- | $0.000136 | $0.000131 | -- | -- |
2025-08-27 | $0.000132 | $0.000136 | $0.000132 | $0.000136 | $14.40848 |
2025-08-26 | -- | $0.000134 | $0.000130 | -- | -- |
2025-08-25 | -- | $0.000141 | $0.000141 | -- | -- |
2025-08-24 | -- | $0.000141 | $0.000139 | -- | -- |
2025-08-23 | -- | $0.000143 | $0.000138 | -- | -- |
2025-08-22 | -- | $0.000122 | $0.000121 | -- | -- |
2025-08-21 | -- | $0.000122 | $0.000121 | -- | -- |
2025-08-20 | -- | $0.000123 | $0.000119 | -- | -- |
2025-08-19 | -- | $0.000129 | $0.000122 | -- | -- |
2025-08-18 | -- | $0.000130 | $0.000130 | -- | -- |
2025-08-17 | -- | $0.000130 | $0.000129 | -- | -- |
2025-08-16 | -- | $0.000134 | $0.000133 | -- | -- |
2025-08-15 | -- | $0.000134 | $0.000133 | -- | -- |
2025-08-14 | -- | $0.000140 | $0.000133 | -- | -- |
2025-08-13 | -- | $0.000126 | $0.000126 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
THE•RUNIX•TOKEN(RUNIX)
