The Odor(ODOR)Today
$0.000203
The Odor Price History
(ODOR)Time period: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000188 | $0.000265 | $0.000184 | $0.000260 | $4,362.028 |
2025-09-17 | $0.000201 | $0.000200 | $0.000185 | $0.000188 | $1,549.526 |
2025-09-16 | $0.000190 | $0.000213 | $0.000188 | $0.000202 | $2,937.883 |
2025-09-15 | $0.000185 | $0.000201 | $0.000185 | $0.000190 | $1,866.312 |
2025-09-14 | $0.000161 | $0.000208 | $0.000157 | $0.000184 | $3,442.591 |
2025-09-13 | $0.000249 | $0.000260 | $0.000160 | $0.000161 | $10,231.59 |
2025-09-12 | -- | $0.000379 | $0.000244 | $0.000249 | $22,461.88 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-19
The Odor(ODOR)
