TEXITcoin(TXC)Today
$2.85
TEXITcoin Price History
(TXC)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $2.857586 | $2.89 | $2.85 | $2.884950 | $107.216K |
2025-08-31 | $2.847075 | $2.89 | $2.82 | $2.855167 | $113.424K |
2025-08-30 | $2.794579 | $2.86 | $2.79 | $2.847275 | $104.136K |
2025-08-29 | $2.892290 | $2.91 | $2.79 | $2.787750 | $126.887K |
2025-08-28 | $2.924007 | $2.95 | $2.8 | $2.895680 | $142.137K |
2025-08-27 | $2.886456 | $2.99 | $2.85 | $2.930778 | $191.233K |
2025-08-26 | $2.899386 | $2.9 | $2.83 | $2.885605 | $88,230.26 |
2025-08-25 | $2.896017 | $2.9 | $2.86 | $2.899386 | $67,955.81 |
2025-08-24 | $2.838198 | $2.9 | $2.82 | -- | -- |
2025-08-23 | $2.863676 | $2.9 | $2.74 | $2.838198 | $76,427.01 |
2025-08-22 | -- | $2.99 | $2.72 | $2.863676 | $144.042K |
2025-08-21 | $2.549831 | $2.75 | $2.5 | -- | -- |
2025-08-20 | -- | $2.56 | $2.09 | -- | -- |
2025-08-19 | $2.088044 | $2.16 | $2.07 | -- | -- |
2025-08-18 | $2.152546 | $2.16 | $2.06 | -- | -- |
2025-08-17 | $2.095489 | $2.16 | $2.05 | $2.152546 | $64,675.41 |
2025-08-16 | $2.127840 | $2.2 | $2.04 | $2.095452 | $62,545.07 |
2025-08-15 | $2.102992 | $2.17 | $2.08 | $2.130575 | $89,889.00 |
2025-08-14 | $2.116416 | $2.11 | $2.1 | $2.103245 | $45,127.23 |
2025-08-13 | $2.055116 | $2.12 | $2.02 | $2.115970 | $58,168.02 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
TEXITcoin(TXC)
