Bridged Tether (Avalanche)(USDTE)Today
$1.001
1 years ago
$1.004
2 years ago
$0.999965
3 years ago
$0.999223
Bridged Tether (Avalanche) Price History
(USDTE)Time period: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.999916 | $1.004 | $0.997134 | $0.999094 | $87,809.95 |
2025-09-16 | $1.000788 | $1.005604 | $0.998051 | $1.002583 | $368.176K |
2025-09-15 | $1.000338 | $1.006985 | $0.996995 | $1.000605 | $283.264K |
2025-09-14 | $1.000561 | $1.003030 | $0.996561 | $1.000225 | $41,536.31 |
2025-09-13 | $1.000588 | $1.006465 | $0.997429 | $1.000043 | $312.977K |
2025-09-12 | $1.000520 | $1.003112 | $0.997507 | $1.000922 | $146.505K |
2025-09-11 | $1.000702 | $1.003708 | $0.996855 | $1.001263 | $289.984K |
2025-09-10 | $0.999994 | $1.002585 | $0.998202 | $1.001099 | $440.871K |
2025-09-09 | $1.000278 | $1.002344 | $0.998411 | $0.999780 | $266.971K |
2025-09-08 | $0.999827 | $1.000941 | $0.998525 | $1.000681 | $228.475K |
2025-09-07 | $0.999280 | $1.001830 | $0.998455 | $0.999823 | $260.013K |
2025-09-06 | $0.998857 | $1.001457 | $0.998265 | $0.999776 | $53,782.85 |
2025-09-05 | $0.999815 | $1.001121 | $0.998579 | $0.999442 | $233.097K |
2025-09-04 | $1.000422 | $1.001052 | $0.999024 | $0.999815 | $159.340K |
2025-09-03 | $0.999490 | $1.002 | $0.99878 | $1.000402 | $563.396K |
2025-09-02 | $0.999679 | $1.002 | $0.997816 | $0.999933 | $334.474K |
2025-09-01 | $0.998936 | $1.001 | $0.996748 | $0.999978 | $276.249K |
2025-08-31 | $0.999053 | $1.001 | $0.997284 | $0.998906 | $85,103.75 |
2025-08-30 | $1.000205 | $1.002 | $0.996893 | $0.999677 | $122.890K |
2025-08-29 | $0.999959 | $1.002 | $0.996554 | $0.998775 | $225.247K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-19
Bridged Tether (Avalanche)(USDTE)
