Ternio(TERN)Today
$0.000396
1 years ago
$0.000264
2 years ago
$0.000280
3 years ago
$0.003978
4 years ago
$0.007892
5 years ago
$0.007142
6 years ago
$0.010418
7 years ago
$0.020629
Ternio Price History
(TERN)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000413 | $0.000412 | $0.000392 | $0.000394 | $16.88844 |
2025-09-14 | $0.000348 | $0.000588 | $0.000348 | $0.000413 | $153.3644 |
2025-09-13 | $0.000335 | $0.000354 | $0.000334 | $0.000349 | $1.026587 |
2025-09-12 | $0.000330 | $0.000343 | $0.000331 | $0.000334 | $0.993845 |
2025-09-11 | $0.000326 | $0.000339 | $0.000323 | $0.000330 | $4.459055 |
2025-09-10 | $0.000319 | $0.000329 | $0.000315 | $0.000326 | $0.937664 |
2025-09-09 | $0.000322 | $0.000329 | $0.000316 | $0.000319 | $0.960289 |
2025-09-08 | $0.000309 | $0.000327 | $0.000301 | $0.000323 | $0.277437 |
2025-09-07 | $0.000252 | $0.000311 | $0.000248 | $0.000309 | $101.6062 |
2025-09-06 | $0.000253 | $0.000256 | $0.000250 | $0.000252 | $0.909545 |
2025-09-05 | $0.000249 | $0.000258 | $0.000238 | $0.000253 | $0.400090 |
2025-09-04 | $0.000247 | $0.000254 | $0.000242 | $0.000249 | $18.98436 |
2025-09-03 | $0.000242 | $0.000249 | $0.000242 | $0.000247 | $0.136946 |
2025-09-02 | $0.000253 | $0.000257 | $0.000239 | $0.000242 | $50.60881 |
2025-09-01 | $0.000258 | $0.000261 | $0.000249 | $0.000253 | $0.113043 |
2025-08-31 | $0.000256 | $0.000262 | $0.000256 | $0.000260 | $1.715471 |
2025-08-30 | $0.000257 | $0.000262 | $0.000253 | $0.000256 | $0.193456 |
2025-08-29 | $0.000273 | $0.000275 | $0.000256 | $0.000257 | $0.750371 |
2025-08-28 | $0.000233 | $0.000278 | $0.000228 | $0.000273 | $88.80188 |
2025-08-27 | $0.000236 | $0.000241 | $0.000231 | $0.000233 | $0.354653 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
Ternio(TERN)
