Synatra Staked USDC(YUSD)Today
$1.41
1 years ago
$1.095
Synatra Staked USDC Price History
(YUSD)Time period: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.403075 | $1.405975 | $1.402882 | $1.403025 | $125.8834 |
2025-09-05 | $1.402769 | $1.405860 | $1.402883 | $1.403185 | $2,003.641 |
2025-09-04 | -- | $1.403162 | $1.402679 | -- | -- |
2025-09-03 | -- | $1.4 | $1.4 | -- | -- |
2025-09-02 | -- | $1.4 | $1.4 | -- | -- |
2025-09-01 | $1.398826 | $1.4 | $1.4 | $1.398688 | $2,106.877 |
2025-08-31 | $1.398793 | $1.4 | $1.4 | $1.398827 | $1,124.250 |
2025-08-30 | -- | $1.4 | $1.4 | -- | -- |
2025-08-29 | -- | $1.4 | $1.4 | -- | -- |
2025-08-28 | -- | $1.4 | $1.4 | -- | -- |
2025-08-27 | $1.399971 | $1.4 | $1.4 | -- | -- |
2025-08-26 | -- | $1.4 | $1.4 | $1.399971 | $0.999721 |
2025-08-25 | $1.398830 | $1.4 | $1.4 | -- | -- |
2025-08-24 | $1.398833 | $1.4 | $1.4 | $1.398830 | $2,098.245 |
2025-08-23 | $1.399256 | $1.4 | $1.4 | $1.398698 | $13,824.48 |
2025-08-22 | $1.398775 | $1.4 | $1.4 | $1.399256 | $14.01658 |
2025-08-21 | $1.397902 | $1.4 | $1.4 | $1.398775 | $35.70624 |
2025-08-20 | -- | $1.4 | $1.39 | $1.397902 | $71.38980 |
2025-08-19 | -- | $1.39 | $1.39 | -- | -- |
2025-08-18 | $1.391854 | $1.39 | $1.39 | $1.391990 | $53.42703 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-07
Synatra Staked USDC(YUSD)
