Syn Dog(SYN)Today
$0.000010
Syn Dog Price History
(SYN)Time period: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000014 | $0.000017 | $0.000011 | $0.000011 | $2,439.450 |
2025-09-17 | $0.000015 | $0.000014 | $0.000014 | $0.000014 | $684.2396 |
2025-09-16 | $0.000013 | $0.000028 | $0.000012 | $0.000015 | $8,989.280 |
2025-09-15 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $623.7274 |
2025-09-14 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $695.1263 |
2025-09-13 | $0.000007 | $0.000022 | $0.000008 | $0.000016 | $10,712.09 |
2025-09-12 | -- | $0.000008 | $0.000007 | -- | -- |
2025-09-11 | -- | $0.000007 | $0.000006 | -- | -- |
2025-09-10 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-09 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-08 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-07 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-06 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-05 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-04 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-03 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-02 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-01 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-30 | -- | $0.000006 | $0.000006 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-19
Syn Dog(SYN)
