PeerMe SUPER(SUPER)Today
$0.004265
1 years ago
$0.009221
2 years ago
$0.017272
PeerMe SUPER Price History
(SUPER)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.004769 | $0.004751 | -- | -- |
2025-09-01 | -- | $0.004769 | $0.004751 | -- | -- |
2025-08-31 | -- | $0.004769 | $0.004751 | -- | -- |
2025-08-30 | -- | $0.004842 | $0.004735 | -- | -- |
2025-08-29 | -- | $0.005123 | $0.004921 | -- | -- |
2025-08-28 | -- | $0.005024 | $0.004905 | -- | -- |
2025-08-27 | -- | $0.004789 | $0.004781 | -- | -- |
2025-08-26 | -- | $0.004981 | $0.004659 | -- | -- |
2025-08-25 | -- | $0.005288 | $0.004933 | -- | -- |
2025-08-24 | -- | $0.005354 | $0.005157 | -- | -- |
2025-08-23 | -- | $0.005406 | $0.005237 | -- | -- |
2025-08-22 | -- | $0.004989 | $0.004905 | -- | -- |
2025-08-21 | -- | $0.005142 | $0.004948 | -- | -- |
2025-08-20 | -- | $0.005028 | $0.004774 | -- | -- |
2025-08-19 | -- | $0.077365 | $0.073802 | -- | -- |
2025-08-18 | $0.085279 | $0.08594 | $0.07357 | $0.075355 | $22,547.55 |
2025-08-17 | $0.079602 | $0.086235 | $0.078272 | $0.085285 | $116.309K |
2025-08-16 | $0.072807 | $0.079825 | $0.072872 | $0.079602 | $51,071.68 |
2025-08-15 | $0.079427 | $0.081781 | $0.071927 | $0.072623 | $515.793K |
2025-08-14 | $0.091684 | $0.093768 | $0.077576 | $0.079427 | $251.090K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PeerMe SUPER(SUPER)
