Suijak(SUIJAK)Today
$0.000018
Suijak Price History
(SUIJAK)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $12.92047 |
2025-09-10 | -- | $0.000017 | $0.000014 | $0.000017 | $1,573.155 |
2025-09-09 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-08 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $86.00082 |
2025-09-07 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-06 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-05 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-04 | -- | $0.000014 | $0.000013 | $0.000013 | $339.8374 |
2025-09-03 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-02 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-01 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-31 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $20.07340 |
2025-08-30 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $105.8065 |
2025-08-29 | -- | $0.000013 | $0.000012 | $0.000013 | $7.091796 |
2025-08-28 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-27 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-26 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-25 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-24 | -- | $0.000015 | $0.000013 | -- | -- |
2025-08-23 | $0.000016 | $0.000017 | $0.000017 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
Suijak(SUIJAK)
