Steakhouse PYUSD Morpho Vault(STEAKPYUSD)Today
$1.056
Steakhouse PYUSD Morpho Vault Price History
(STEAKPYUSD)Time period: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $1.056186 | $1.056724 | $1.055948 | $1.056347 | -- |
2025-09-06 | $1.056237 | $1.056623 | $1.054641 | $1.056311 | -- |
2025-09-05 | $1.055882 | $1.056922 | $1.055434 | $1.056774 | -- |
2025-09-04 | $1.056249 | $1.056808 | $1.055426 | $1.055882 | -- |
2025-09-03 | $1.056012 | $1.057 | $1.054 | $1.055744 | -- |
2025-09-02 | $1.055760 | $1.058 | $1.055 | $1.055730 | -- |
2025-09-01 | $1.055107 | $1.057 | $1.054 | $1.055760 | -- |
2025-08-31 | $1.055319 | $1.056 | $1.055 | $1.055107 | -- |
2025-08-30 | $1.055239 | $1.056 | $1.055 | $1.055420 | -- |
2025-08-29 | $1.055118 | $1.056 | $1.054 | $1.055239 | -- |
2025-08-28 | $1.054792 | $1.056 | $1.054 | $1.055118 | -- |
2025-08-27 | $1.054958 | $1.056 | $1.054 | $1.054843 | -- |
2025-08-26 | $1.054979 | $1.056 | $1.054 | $1.055071 | -- |
2025-08-25 | $1.054739 | $1.056 | $1.053 | $1.054979 | -- |
2025-08-24 | $1.054715 | $1.055 | $1.054 | $1.054685 | -- |
2025-08-23 | $1.054482 | $1.055 | $1.054 | $1.054933 | -- |
2025-08-22 | $1.054443 | $1.055 | $1.049 | $1.054630 | -- |
2025-08-21 | $1.054026 | $1.055 | $1.054 | $1.054406 | -- |
2025-08-20 | $1.054434 | $1.056 | $1.053 | $1.054216 | -- |
2025-08-19 | $1.054071 | $1.055 | $1.053 | $1.054263 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-08
Steakhouse PYUSD Morpho Vault(STEAKPYUSD)
