Staked USDT(STUSDT)Today
$0.994026
Staked USDT Price History
(STUSDT)Time period: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $1.006954 | $1.012622 | $0.992013 | $0.999508 | $16.63853 |
2025-09-13 | $1.023408 | $1.029032 | $0.999293 | $1.006954 | $184.8452 |
2025-09-12 | $1.004392 | $1.026269 | $1.002456 | $1.023693 | $70.82114 |
2025-09-11 | $0.992331 | $1.015374 | $1.000209 | $1.004392 | $86.26798 |
2025-09-10 | -- | $0.992331 | $0.991998 | $0.992331 | $1.888025 |
2025-09-09 | -- | $0.994693 | $0.988723 | -- | -- |
2025-09-08 | $0.993605 | $0.999436 | $0.988722 | $0.995007 | $1.088593 |
2025-09-07 | $0.987999 | $1.007406 | $0.987148 | $0.993605 | $1.118909 |
2025-09-06 | $0.993267 | $1.000754 | $0.986333 | $0.987999 | $1.444003 |
2025-09-05 | $0.989570 | $0.999273 | $0.986239 | $0.992314 | $1.096590 |
2025-09-04 | $0.992783 | $1.001075 | $0.988314 | $0.989570 | $11.21750 |
2025-09-03 | $1.000134 | $1.005 | $0.991548 | $0.992783 | $1.144521 |
2025-09-02 | $0.988585 | $1.005 | $0.988125 | $1.000134 | $16.47452 |
2025-09-01 | $0.999857 | $1.013 | $0.986982 | $0.988585 | $103.2792 |
2025-08-31 | $1.004370 | $1.016 | $0.998088 | $0.999810 | $10.51415 |
2025-08-30 | $1.008884 | $1.016 | $0.995889 | $1.005606 | $83.21989 |
2025-08-29 | $0.992625 | $1.011 | $0.986353 | $1.002873 | $71.12250 |
2025-08-28 | $0.997656 | $1.002 | $0.985875 | $0.993898 | $10.33373 |
2025-08-27 | $0.997698 | $1.004 | $0.988478 | $1.003652 | $4.829953 |
2025-08-26 | $0.995153 | $1.004 | $0.994941 | $0.997336 | $1.978479 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-15
Staked USDT(STUSDT)
