SMP7700(SMP)Today
$0.000550
SMP7700 Price History
(SMP)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000741 | $0.000743 | $0.000614 | $0.000615 | $5,628.391 |
2025-09-13 | $0.000519 | $0.000771 | $0.000521 | $0.000741 | $16,959.26 |
2025-09-12 | $0.000596 | $0.000631 | $0.000519 | $0.000522 | $18,198.66 |
2025-09-11 | $0.000704 | $0.000703 | $0.000590 | $0.000596 | $9,771.752 |
2025-09-10 | $0.000525 | $0.000704 | $0.000471 | $0.000704 | $30,098.12 |
2025-09-09 | $0.000662 | $0.000663 | $0.000514 | $0.000525 | $19,175.38 |
2025-09-08 | $0.000709 | $0.000709 | $0.000510 | $0.000662 | $31,502.86 |
2025-09-07 | $0.000757 | $0.000774 | $0.000700 | $0.000709 | $7,199.397 |
2025-09-06 | $0.000779 | $0.000800 | $0.000736 | $0.000757 | $9,634.067 |
2025-09-05 | $0.000879 | $0.000851 | $0.000752 | $0.000778 | $26,702.19 |
2025-09-04 | $0.000810 | $0.001109 | $0.000788 | $0.000879 | $34,311.25 |
2025-09-03 | $0.000835 | $0.000858 | $0.000788 | $0.000807 | $10,178.60 |
2025-09-02 | $0.000873 | $0.000899 | $0.000760 | $0.000837 | $33,809.39 |
2025-09-01 | $0.001162 | $0.001146 | $0.000866 | $0.000874 | $21,249.13 |
2025-08-31 | $0.001144 | $0.001258 | $0.001129 | $0.001160 | $24,429.21 |
2025-08-30 | $0.000863 | $0.001164 | $0.000851 | $0.001144 | $25,450.89 |
2025-08-29 | $0.000945 | $0.000991 | $0.000818 | $0.000862 | $35,636.77 |
2025-08-28 | $0.001286 | $0.001314 | $0.000897 | $0.000945 | $39,133.02 |
2025-08-27 | $0.001122 | $0.001287 | $0.000919 | $0.001286 | $64,680.78 |
2025-08-26 | $0.001216 | $0.001297 | $0.000934 | $0.001122 | $62,538.14 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
SMP7700(SMP)
