Smol Bun(BUN)Today
$0.000020
Smol Bun Price History
(BUN)Time period: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $40.50704 |
2025-09-07 | -- | $0.000019 | $0.000019 | $0.000019 | $42.11041 |
2025-09-06 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-05 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $22.33097 |
2025-09-04 | -- | $0.000020 | $0.000019 | $0.000019 | $7.419044 |
2025-09-03 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-02 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-01 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-31 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-30 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-29 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-28 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-27 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-26 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $50.27242 |
2025-08-25 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-24 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-23 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-22 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $4.316812 |
2025-08-21 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $22.78761 |
2025-08-20 | -- | $0.000017 | $0.000017 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-09
Smol Bun(BUN)
