ShoeFy(SHOE)Today
$0.001080
ShoeFy Price History
(SHOE)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001069 | $0.001086 | $0.001069 | $0.001081 | $2,159.372 |
2025-09-09 | $0.001069 | $0.001070 | $0.001069 | $0.001069 | $21.56563 |
2025-09-08 | -- | $0.001069 | $0.001068 | -- | -- |
2025-09-07 | -- | $0.001100 | $0.001068 | -- | -- |
2025-09-06 | $0.001070 | $0.001092 | $0.001069 | $0.001086 | $1,160.548 |
2025-09-05 | $0.001134 | $0.001135 | $0.001070 | $0.001070 | $9,417.290 |
2025-09-04 | $0.001134 | $0.001136 | $0.001133 | $0.001134 | $17,519.04 |
2025-09-03 | $0.001088 | $0.001140 | $0.001082 | $0.001134 | $14,184.81 |
2025-09-02 | $0.001071 | $0.001092 | $0.001071 | $0.001088 | $920.5014 |
2025-09-01 | $0.001081 | $0.001082 | $0.001071 | $0.001071 | $19.26152 |
2025-08-31 | $0.001086 | $0.001087 | $0.001065 | $0.001081 | $11,441.85 |
2025-08-30 | $0.001053 | $0.001086 | $0.001052 | $0.001086 | $17,587.98 |
2025-08-29 | $0.001083 | $0.001084 | $0.001052 | $0.001052 | $16,954.54 |
2025-08-28 | $0.001075 | $0.001094 | $0.001074 | $0.001083 | $16,540.85 |
2025-08-27 | $0.001067 | $0.001076 | $0.001060 | $0.001075 | $18,009.99 |
2025-08-26 | $0.001098 | $0.001098 | $0.001065 | $0.001067 | $14,950.22 |
2025-08-25 | $0.001197 | $0.001218 | $0.001098 | $0.001098 | $22,019.81 |
2025-08-24 | $0.001202 | $0.001204 | $0.001178 | $0.001197 | $22,014.82 |
2025-08-23 | $0.001197 | $0.001206 | $0.001191 | $0.001202 | $22,821.43 |
2025-08-22 | $0.001164 | $0.001204 | $0.001152 | $0.001197 | $21,472.34 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
ShoeFy(SHOE)![Alkimi [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_alkimi.png)
