Shill Bill(BILL)Today
$0.000006
Shill Bill Price History
(BILL)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-15 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $3.488345 |
2025-09-14 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-09-13 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $168.8427 |
2025-09-12 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-09-11 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-10 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $130.5027 |
2025-09-09 | -- | $0.000006 | $0.000006 | $0.000006 | $45.83159 |
2025-09-08 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-07 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-06 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-05 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-04 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-03 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $224.9409 |
2025-09-02 | -- | $0.000006 | $0.000005 | -- | -- |
2025-09-01 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-30 | -- | $0.000006 | $0.000005 | $0.000005 | $913.8506 |
2025-08-29 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-28 | $0.000006 | $0.000006 | $0.000005 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
Shill Bill(BILL)
