Seraph by Virtuals(SERAPH)Today
$0.001618
Seraph by Virtuals Price History
(SERAPH)Time period: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.001774 | $0.001957 | $0.001495 | $0.001542 | $68,503.04 |
2025-09-07 | $0.001891 | $0.001939 | $0.001650 | $0.001774 | $35,900.35 |
2025-09-06 | $0.001422 | $0.002149 | $0.001382 | $0.001868 | $127.177K |
2025-09-05 | $0.001325 | $0.001518 | $0.001237 | $0.001420 | $72,955.97 |
2025-09-04 | $0.001740 | $0.001802 | $0.001317 | $0.001325 | $31,005.99 |
2025-09-03 | $0.001471 | $0.002154 | $0.001565 | $0.001755 | $148.962K |
2025-09-02 | $0.001589 | $0.001741 | $0.001360 | $0.001471 | $61,390.30 |
2025-09-01 | $0.001939 | $0.002265 | $0.001523 | $0.001587 | $177.146K |
2025-08-31 | $0.001422 | $0.002785 | $0.001169 | $0.001939 | $532.471K |
2025-08-30 | $0.000515 | $0.001528 | $0.000491 | $0.001432 | $236.113K |
2025-08-29 | $0.000503 | $0.000561 | $0.000493 | $0.000513 | $10,977.77 |
2025-08-28 | $0.000454 | $0.000511 | $0.000432 | $0.000503 | $10,353.97 |
2025-08-27 | $0.000447 | $0.000467 | $0.000445 | $0.000454 | $538.2430 |
2025-08-26 | $0.000464 | $0.000469 | $0.000436 | $0.000447 | $3,862.161 |
2025-08-25 | $0.000492 | $0.000533 | $0.000464 | $0.000464 | $1,360.770 |
2025-08-24 | $0.000543 | $0.000560 | $0.000488 | $0.000491 | $4,107.160 |
2025-08-23 | $0.000573 | $0.000590 | $0.000529 | $0.000544 | $4,514.756 |
2025-08-22 | $0.000555 | $0.000581 | $0.000491 | $0.000573 | $7,192.880 |
2025-08-21 | $0.000562 | $0.000662 | $0.000548 | $0.000553 | $12,894.52 |
2025-08-20 | $0.000557 | $0.000585 | $0.000519 | $0.000562 | $5,079.124 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-09
Seraph by Virtuals(SERAPH)
