SALTMINECOIN(SALT)Today
$0.000021
SALTMINECOIN Price History
(SALT)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $19.97709 |
2025-09-10 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $5.628862 |
2025-09-09 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-08 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-07 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $45.00119 |
2025-09-06 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $10.69210 |
2025-09-05 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $12.62837 |
2025-09-04 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-03 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-02 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $34.78206 |
2025-09-01 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $76.53113 |
2025-08-31 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $4.286976 |
2025-08-30 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-29 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-28 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-27 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $87.43252 |
2025-08-26 | -- | $0.000019 | $0.000018 | $0.000018 | $327.2542 |
2025-08-25 | -- | $0.000021 | $0.000019 | -- | -- |
2025-08-24 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $15.40265 |
2025-08-23 | $0.000019 | $0.000039 | $0.000019 | $0.000020 | $12,078.32 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
SALTMINECOIN(SALT)
