Saga(SAGA)Today
$0.2645
1 years ago
$1.36
Saga Price History
(SAGA)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.246005 | $0.26 | $0.2366 | $0.257290 | $22.457M |
2025-09-10 | $0.244270 | $0.2515 | $0.2407 | $0.245782 | $14.992M |
2025-09-09 | $0.247629 | $0.2595 | $0.2407 | $0.244235 | $17.467M |
2025-09-08 | $0.239950 | $0.25 | $0.2354 | $0.247964 | $12.057M |
2025-09-07 | $0.233296 | $0.2423 | $0.2316 | $0.240091 | $7.344M |
2025-09-06 | $0.234456 | $0.2409 | $0.2315 | $0.233178 | $8.360M |
2025-09-05 | $0.228803 | $0.2427 | $0.2255 | $0.234096 | $13.576M |
2025-09-04 | $0.241085 | $0.2426 | $0.2248 | $0.228 | $447.934K |
2025-09-03 | $0.233330 | $0.2433 | $0.2335 | $0.241738 | $10.093M |
2025-09-02 | $0.233212 | $0.2408 | $0.2212 | $0.233680 | $14.547M |
2025-09-01 | $0.246503 | $0.2496 | $0.231 | $0.233160 | $13.699M |
2025-08-31 | $0.248664 | $0.2526 | $0.2422 | $0.246749 | $11.983M |
2025-08-30 | $0.247360 | $0.2504 | $0.2379 | $0.248603 | $14.152M |
2025-08-29 | $0.257790 | $0.2636 | $0.242 | $0.246566 | $20.324M |
2025-08-28 | $0.253091 | $0.2631 | $0.2471 | $0.258300 | $16.862M |
2025-08-27 | $0.245067 | $0.2597 | $0.2458 | $0.253733 | $17.397M |
2025-08-26 | $0.252582 | $0.2531 | $0.2328 | $0.245215 | $21.822M |
2025-08-25 | $0.269918 | $0.2865 | $0.2493 | $0.2507 | $320.470K |
2025-08-24 | $0.281050 | $0.2911 | $0.2644 | $0.270091 | $20.687M |
2025-08-23 | $0.265399 | $0.2838 | $0.2678 | $0.281103 | $26.299M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
Saga(SAGA)
