Royalty(ROY)Today
$0.5249
Royalty Price History
(ROY)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $1.352598 | $1.4329 | $0.6258 | $0.6926 | $93,682.90 |
2025-08-31 | $1.5347 | $1.6053 | $1.3159 | $1.349029 | $130.201K |
2025-08-30 | $0.830308 | $1.576619 | $0.801365 | $1.529168 | $155.727K |
2025-08-29 | $4.619972 | $6.303453 | $0.434187 | $0.750214 | $142.103K |
2025-08-28 | $16.96915 | $17.07998 | $4.572702 | $4.3003 | $977.681K |
2025-08-27 | $18.40072 | $23.277 | $15.1019 | $16.96489 | $2.204M |
2025-08-26 | $18.65992 | $22.4245 | $16.3536 | $18.32617 | $2.366M |
2025-08-25 | $20.46230 | $26.7502 | $14.7473 | $18.70266 | $2.317M |
2025-08-24 | $22.71057 | $26.7502 | $16.4332 | $20.46826 | $2.673M |
2025-08-23 | $18.37587 | $34.0502 | $15.5332 | $22.66701 | $3.149M |
2025-08-22 | $17.34090 | $23.4538 | $12.992 | $18.3691 | $1.378M |
2025-08-21 | $16.60003 | $23.737 | $16.5594 | $17.2919 | $1.209M |
2025-08-20 | $16.49099 | $17.5131 | $14.3962 | $16.60542 | $3.685M |
2025-08-19 | $16.66646 | $17.7362 | $11.9823 | $16.48052 | $3.316M |
2025-08-18 | $16.6282 | $17.1267 | $13.2401 | $16.6491 | $1.293M |
2025-08-17 | $16.73533 | $16.9219 | $13.1114 | $16.597 | $1.263M |
2025-08-16 | $18.62211 | $23.5983 | $16.2317 | $16.72211 | $4.105M |
2025-08-15 | $11.67621 | $23.2515 | $11.924 | $18.62762 | $4.268M |
2025-08-14 | $11.3737 | $12.7001 | $9.9046 | $11.67592 | $2.461M |
2025-08-13 | $10.8311 | $11.4025 | $9.507 | $11.39523 | $2.356M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Royalty(ROY)
