Rough Love Potion(RLP)Today
$0.000015
Rough Love Potion Price History
(RLP)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000016 | $0.000014 | -- | -- |
2025-09-10 | -- | $0.000014 | $0.000013 | $0.000013 | $20.65477 |
2025-09-09 | $0.000012 | $0.000012 | $0.000011 | -- | -- |
2025-09-08 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $6.456621 |
2025-09-07 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-06 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-05 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-04 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-09-03 | $0.000011 | $0.000012 | $0.000011 | -- | -- |
2025-09-02 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $20.28262 |
2025-09-01 | $0.000012 | $0.000012 | $0.000011 | -- | -- |
2025-08-31 | -- | $0.000012 | $0.000011 | $0.000012 | $1.817567 |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | -- | -- |
2025-08-29 | -- | $0.000013 | $0.000012 | $0.000012 | $1.700019 |
2025-08-28 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-27 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $15.07086 |
2025-08-26 | -- | $0.000013 | $0.000012 | $0.000013 | $40.75631 |
2025-08-25 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-24 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $20.66447 |
2025-08-23 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $208.6885 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
Rough Love Potion(RLP)
